Huobi Token (HT)

Token Information

Available on HT
Price $9.146
Liquidity 15,591 HT
$142,597
Volume(24h) $5,995

Historical Information

Price Liquidity
Today $9.146 15,591HT
1 Day $9.653(-5.25%) 15,598HT(-0.05%)
2 Days $9.653(-5.25%) 15,810HT(-1.39%)
3 Days $9.563(-4.35%) 15,568HT(0.14%)
1 Week $8.867(3.15%) 15,089HT(3.33%)
2 Weeks $9.264(-1.27%) 14,761HT(5.62%)
3 Weeks $9.492(-3.64%) 14,633HT(6.55%)
1 Month $9.786(-6.54%) 14,669HT(6.28%)
2 Months $10.80(-15.30%) 13,154HT(18.52%)
3 Months $7.181(27.36%) 15,506HT(0.54%)
4 Months $14.16(-35.40%) 10,440HT(49.33%)
6 Months $8.841(3.46%) 11,739HT(32.82%)
1 Year $5.042(81.42%) 87,425HT(-82.17%)

Pairs

Name Liquidity Liquidity(USD) Volume (24hrs) Fees (24hrs) Any Rewards APY Pool Fees APY
?Based on annualized trading fees
Total APY
1 HT-HUSD 8,364 HT + 83,373 HUSD $153,006 $4,562 $13.69 4.02% 4.02%
2 HT-ANY 5,552 HT + 1,878 ANY $101,554 $1,229 $3.687 0.15% 0.15%
3 HT-HLTC 861.9 HT + 59.17 HLTC $15,766 $109.2 $0.3275 0.75% 0.75%
4 HT-HTC 150.1 HT + 10,330,497 HTC $2,746
5 HT-HDOT 146.6 HT + 52.67 HDOT $2,681 $27.32 $0.08196 1.12% 1.12%
6 HT-aFSN 132.9 HT + 1,557 aFSN $2,432 $88.41 $0.2652
7 HT-HBSV 129.1 HT + 11.42 HBSV $2,362
8 HT-aUSDT 113.6 HT + 1,039 aUSDT $2,078 $50.00 $0.1500 1.47% 1.47%
9 HT-aETH 69.72 HT + 0.2081 aETH $1,275 $8.841 $0.02652 1.37% 1.37%
10 HT-aBNB 36.88 HT + 0.7811 aBNB $674.6 $18.79 $0.05637
11 HT-HETH 14.05 HT + 0.04222 HETH $257.1
12 HT-HBCH 7.432 HT + 0.1898 HBCH $136.0
13 HT-HFIL 5.631 HT + 1.815 HFIL $103.0 0.97% 0.97%
14 HT-HBTC 4.189 HT + 0.0009620 HBTC $76.64
15 HT-HXTZ 2.489 HT + 5.386 HXTZ $45.53
16 HT-aBTC 0.1408 HT + 0.0001247 aBTC $2.576 $38.01 $0.1140